2017-10-25T07:58:02.174Z|I-OCEAN7-304-0616641|  26.17  13.424  38.410  32.205 1498.7173 14:49:58.24M
2017-10-25T07:58:07.240Z|I-OCEAN7-304-0616641|  26.17  13.423  38.411  32.206 1498.7180 14:50:03.30M
2017-10-25T07:58:12.305Z|I-OCEAN7-304-0616641|  26.17  13.423  38.412  32.207 1498.7184 14:50:08.36M
2017-10-25T07:58:17.370Z|I-OCEAN7-304-0616641|  26.18  13.423  38.408  32.204 1498.7135 14:50:13.42M
2017-10-25T07:58:22.434Z|I-OCEAN7-304-0616641|  26.18  13.423  38.369  32.168 1498.6694 14:50:18.49M
2017-10-25T07:58:27.501Z|I-OCEAN7-304-0616641|  26.19  13.423  38.450  32.244 1498.7596 14:50:23.55M
2017-10-25T07:58:32.565Z|I-OCEAN7-304-0616641|  26.20  13.422  38.400  32.197 1498.7045 14:50:28.62M
2017-10-25T07:58:37.629Z|I-OCEAN7-304-0616641|  26.21  13.423  38.473  32.265 1498.7850 14:50:33.68M
2017-10-25T07:58:42.694Z|I-OCEAN7-304-0616641|  26.21  13.423  38.473  32.265 1498.7853 14:50:38.74M
2017-10-25T07:58:47.758Z|I-OCEAN7-304-0616641|  26.21  13.423  38.474  32.266 1498.7858 14:50:43.81M
2017-10-25T07:58:52.567Z|I-OCEAN7-304-0616641|  26.21  13.423  38.474  32.266 1498.7865 14:50:48.87M
2017-10-25T07:58:57.630Z|I-OCEAN7-304-0616641|  26.19  13.423  38.445  32.239 1498.7540 14:50:53.68M