2017-10-25T07:56:00.880Z|I-OCEAN7-304-0616641|  26.30  13.424  38.384  32.181 1498.6903 14:47:56.92M
2017-10-25T07:56:05.948Z|I-OCEAN7-304-0616641|  26.25  13.423  38.384  32.181 1498.6892 14:48:02.00M
2017-10-25T07:56:11.010Z|I-OCEAN7-304-0616641|  26.25  13.423  38.348  32.148 1498.6498 14:48:07.07M
2017-10-25T07:56:16.074Z|I-OCEAN7-304-0616641|  26.25  13.425  38.358  32.156 1498.6641 14:48:12.13M
2017-10-25T07:56:21.143Z|I-OCEAN7-304-0616641|  26.21  13.425  38.359  32.157 1498.6653 14:48:17.19M
2017-10-25T07:56:26.205Z|I-OCEAN7-304-0616641|  26.25  13.425  38.351  32.149 1498.6565 14:48:22.26M
2017-10-25T07:56:31.271Z|I-OCEAN7-304-0616641|  26.23  13.425  38.361  32.159 1498.6677 14:48:27.32M
2017-10-25T07:56:36.336Z|I-OCEAN7-304-0616641|  26.27  13.426  38.329  32.129 1498.6351 14:48:32.39M
2017-10-25T07:56:41.400Z|I-OCEAN7-304-0616641|  26.26  13.426  38.372  32.169 1498.6820 14:48:37.45M
2017-10-25T07:56:46.464Z|I-OCEAN7-304-0616641|  26.23  13.425  38.372  32.169 1498.6809 14:48:42.51M
2017-10-25T07:56:51.529Z|I-OCEAN7-304-0616641|  26.23  13.425  38.340  32.139 1498.6439 14:48:47.58M
2017-10-25T07:56:56.592Z|I-OCEAN7-304-0616641|  26.23  13.425  38.394  32.189 1498.7029 14:48:52.64M