2017-10-25T07:54:04.391Z|I-OCEAN7-304-0616641|  26.30  13.421  38.412  32.209 1498.7163 14:46:00.43M
2017-10-25T07:54:09.454Z|I-OCEAN7-304-0616641|  26.19  13.421  38.411  32.208 1498.7135 14:46:05.50M
2017-10-25T07:54:14.521Z|I-OCEAN7-304-0616641|  26.20  13.421  38.411  32.208 1498.7135 14:46:10.56M
2017-10-25T07:54:19.586Z|I-OCEAN7-304-0616641|  26.20  13.422  38.350  32.151 1498.6467 14:46:15.63M
2017-10-25T07:54:24.650Z|I-OCEAN7-304-0616641|  26.22  13.422  38.395  32.193 1498.6974 14:46:20.69M
2017-10-25T07:54:29.715Z|I-OCEAN7-304-0616641|  26.22  13.422  38.395  32.193 1498.6971 14:46:25.75M
2017-10-25T07:54:34.778Z|I-OCEAN7-304-0616641|  26.23  13.422  38.401  32.199 1498.7035 14:46:30.82M
2017-10-25T07:54:39.844Z|I-OCEAN7-304-0616641|  26.23  13.421  38.381  32.180 1498.6801 14:46:35.88M
2017-10-25T07:54:44.910Z|I-OCEAN7-304-0616641|  26.17  13.421  38.381  32.181 1498.6796 14:46:40.94M
2017-10-25T07:54:49.973Z|I-OCEAN7-304-0616641|  26.22  13.421  38.413  32.210 1498.7150 14:46:46.03M
2017-10-25T07:54:55.037Z|I-OCEAN7-304-0616641|  26.22  13.420  38.404  32.202 1498.7037 14:46:51.09M