2017-10-25T07:50:01.540Z|I-OCEAN7-304-0616641|  26.21  13.422  38.380  32.179 1498.6813 14:41:57.57M
2017-10-25T07:50:06.349Z|I-OCEAN7-304-0616641|  26.27  13.422  38.386  32.184 1498.6888 14:42:02.63M
2017-10-25T07:50:11.411Z|I-OCEAN7-304-0616641|  26.23  13.422  38.422  32.218 1498.7277 14:42:07.44M
2017-10-25T07:50:16.476Z|I-OCEAN7-304-0616641|  26.27  13.422  38.412  32.208 1498.7180 14:42:12.50M
2017-10-25T07:50:21.541Z|I-OCEAN7-304-0616641|  26.27  13.423  38.439  32.234 1498.7489 14:42:17.57M
2017-10-25T07:50:26.605Z|I-OCEAN7-304-0616641|  26.28  13.423  38.392  32.190 1498.6973 14:42:22.63M
2017-10-25T07:50:31.670Z|I-OCEAN7-304-0616641|  26.28  13.423  38.418  32.214 1498.7262 14:42:27.70M
2017-10-25T07:50:36.733Z|I-OCEAN7-304-0616641|  26.24  13.423  38.418  32.214 1498.7260 14:42:32.76M
2017-10-25T07:50:41.796Z|I-OCEAN7-304-0616641|  26.24  13.423  38.418  32.214 1498.7253 14:42:37.82M
2017-10-25T07:50:46.865Z|I-OCEAN7-304-0616641|  26.22  13.423  38.418  32.213 1498.7245 14:42:42.88M
2017-10-25T07:50:51.931Z|I-OCEAN7-304-0616641|  26.18  13.423  38.437  32.231 1498.7457 14:42:47.95M
2017-10-25T07:50:56.993Z|I-OCEAN7-304-0616641|  26.23  13.423  38.372  32.171 1498.6749 14:42:53.04M