2017-10-25T07:48:00.246Z|I-OCEAN7-304-0616641| 26.21 13.426 38.463 32.253 1498.7823 14:39:56.29M 2017-10-25T07:48:05.314Z|I-OCEAN7-304-0616641| 26.21 13.426 38.433 32.225 1498.7491 14:40:01.34M 2017-10-25T07:48:10.378Z|I-OCEAN7-304-0616641| 26.29 13.426 38.458 32.248 1498.7780 14:40:06.40M 2017-10-25T07:48:15.444Z|I-OCEAN7-304-0616641| 26.21 13.426 38.458 32.248 1498.7767 14:40:11.47M 2017-10-25T07:48:20.505Z|I-OCEAN7-304-0616641| 26.23 13.426 38.431 32.223 1498.7477 14:40:16.53M 2017-10-25T07:48:25.569Z|I-OCEAN7-304-0616641| 26.23 13.426 38.425 32.218 1498.7404 14:40:21.59M 2017-10-25T07:48:30.636Z|I-OCEAN7-304-0616641| 26.20 13.425 38.334 32.133 1498.6379 14:40:26.65M 2017-10-25T07:48:35.700Z|I-OCEAN7-304-0616641| 26.20 13.425 38.394 32.190 1498.7037 14:40:31.72M 2017-10-25T07:48:40.766Z|I-OCEAN7-304-0616641| 26.21 13.425 38.395 32.190 1498.7042 14:40:36.78M 2017-10-25T07:48:45.829Z|I-OCEAN7-304-0616641| 26.18 13.425 38.448 32.240 1498.7618 14:40:41.85M 2017-10-25T07:48:50.894Z|I-OCEAN7-304-0616641| 26.20 13.424 38.389 32.185 1498.6964 14:40:46.91M 2017-10-25T07:48:55.958Z|I-OCEAN7-304-0616641| 26.20 13.424 38.389 32.186 1498.6963 14:40:51.97M