2017-10-25T07:45:03.502Z|I-OCEAN7-304-0616641|  26.17  13.421  38.654  32.435 1498.9807 14:36:59.77M
2017-10-25T07:45:08.563Z|I-OCEAN7-304-0616641|  26.20  13.421  38.593  32.379 1498.9136 14:37:04.58M
2017-10-25T07:45:13.630Z|I-OCEAN7-304-0616641|  26.20  13.421  38.594  32.379 1498.9144 14:37:09.64M
2017-10-25T07:45:18.694Z|I-OCEAN7-304-0616641|  26.21  13.421  38.528  32.318 1498.8420 14:37:14.70M
2017-10-25T07:45:23.761Z|I-OCEAN7-304-0616641|  26.21  13.421  38.528  32.318 1498.8427 14:37:19.77M
2017-10-25T07:45:28.824Z|I-OCEAN7-304-0616641|  26.21  13.421  38.492  32.284 1498.8029 14:37:24.83M
2017-10-25T07:45:33.890Z|I-OCEAN7-304-0616641|  26.22  13.421  38.484  32.277 1498.7949 14:37:29.89M
2017-10-25T07:45:38.954Z|I-OCEAN7-304-0616641|  26.18  13.422  38.483  32.276 1498.7936 14:37:34.96M
2017-10-25T07:45:44.019Z|I-OCEAN7-304-0616641|  26.24  13.422  38.482  32.275 1498.7935 14:37:40.04M
2017-10-25T07:45:49.083Z|I-OCEAN7-304-0616641|  26.18  13.422  38.505  32.295 1498.8175 14:37:45.11M
2017-10-25T07:45:54.148Z|I-OCEAN7-304-0616641|  26.18  13.422  38.391  32.190 1498.6930 14:37:50.17M
2017-10-25T07:45:59.212Z|I-OCEAN7-304-0616641|  26.19  13.422  38.370  32.170 1498.6700 14:37:55.23M