2017-10-25T07:43:02.206Z|I-OCEAN7-304-0616641|  26.13  13.420  38.641  32.424 1498.9634 14:34:58.22M
2017-10-25T07:43:07.272Z|I-OCEAN7-304-0616641|  26.21  13.421  38.598  32.383 1498.9178 14:35:03.28M
2017-10-25T07:43:12.337Z|I-OCEAN7-304-0616641|  26.17  13.421  38.541  32.331 1498.8552 14:35:08.35M
2017-10-25T07:43:17.399Z|I-OCEAN7-304-0616641|  26.27  13.420  38.628  32.412 1498.9514 14:35:13.41M
2017-10-25T07:43:22.463Z|I-OCEAN7-304-0616641|  26.17  13.420  38.622  32.406 1498.9432 14:35:18.47M
2017-10-25T07:43:27.530Z|I-OCEAN7-304-0616641|  26.23  13.420  38.646  32.429 1498.9696 14:35:23.53M
2017-10-25T07:43:32.597Z|I-OCEAN7-304-0616641|  26.23  13.420  38.589  32.375 1498.9083 14:35:28.60M
2017-10-25T07:43:37.660Z|I-OCEAN7-304-0616641|  26.22  13.421  38.636  32.419 1498.9596 14:35:33.67M
2017-10-25T07:43:42.726Z|I-OCEAN7-304-0616641|  26.21  13.421  38.551  32.340 1498.8668 14:35:38.73M
2017-10-25T07:43:47.790Z|I-OCEAN7-304-0616641|  26.15  13.422  38.424  32.219 1498.7296 14:35:43.79M
2017-10-25T07:43:52.853Z|I-OCEAN7-304-0616641|  26.20  13.423  38.512  32.301 1498.8281 14:35:48.86M
2017-10-25T07:43:57.918Z|I-OCEAN7-304-0616641|  26.20  13.423  38.512  32.302 1498.8293 14:35:53.92M