2017-10-25T07:41:00.914Z|I-OCEAN7-304-0616641|  26.31  13.420  38.503  32.296 1498.8132 14:32:56.90M
2017-10-25T07:41:05.979Z|I-OCEAN7-304-0616641|  26.19  13.420  38.476  32.270 1498.7811 14:33:01.97M
2017-10-25T07:41:11.042Z|I-OCEAN7-304-0616641|  26.26  13.420  38.563  32.352 1498.8785 14:33:07.05M
2017-10-25T07:41:16.107Z|I-OCEAN7-304-0616641|  26.12  13.419  38.572  32.360 1498.8850 14:33:12.12M
2017-10-25T07:41:21.168Z|I-OCEAN7-304-0616641|  26.21  13.420  38.644  32.427 1498.9663 14:33:17.18M
2017-10-25T07:41:25.974Z|I-OCEAN7-304-0616641|  26.19  13.420  38.643  32.427 1498.9663 14:33:22.24M
2017-10-25T07:41:31.041Z|I-OCEAN7-304-0616641|  26.16  13.420  38.584  32.372 1498.9008 14:33:27.05M
2017-10-25T07:41:36.105Z|I-OCEAN7-304-0616641|  26.22  13.420  38.575  32.363 1498.8910 14:33:32.12M
2017-10-25T07:41:41.168Z|I-OCEAN7-304-0616641|  26.11  13.420  38.530  32.321 1498.8386 14:33:37.18M
2017-10-25T07:41:46.234Z|I-OCEAN7-304-0616641|  26.23  13.419  38.505  32.298 1498.8134 14:33:42.24M
2017-10-25T07:41:51.297Z|I-OCEAN7-304-0616641|  26.12  13.419  38.439  32.236 1498.7380 14:33:47.31M
2017-10-25T07:41:56.365Z|I-OCEAN7-304-0616641|  26.25  13.419  38.439  32.237 1498.7400 14:33:52.37M