2017-10-25T07:39:04.943Z|I-OCEAN7-304-0616641|  26.21  13.419  38.593  32.380 1498.9082 14:31:00.93M
2017-10-25T07:39:10.008Z|I-OCEAN7-304-0616641|  26.17  13.419  38.553  32.343 1498.8652 14:31:06.01M
2017-10-25T07:39:15.073Z|I-OCEAN7-304-0616641|  26.19  13.420  38.554  32.343 1498.8673 14:31:11.08M
2017-10-25T07:39:20.138Z|I-OCEAN7-304-0616641|  26.16  13.420  38.516  32.307 1498.8263 14:31:16.14M
2017-10-25T07:39:25.201Z|I-OCEAN7-304-0616641|  26.17  13.420  38.457  32.252 1498.7610 14:31:21.20M
2017-10-25T07:39:30.269Z|I-OCEAN7-304-0616641|  26.17  13.420  38.432  32.228 1498.7334 14:31:26.27M
2017-10-25T07:39:35.330Z|I-OCEAN7-304-0616641|  26.13  13.420  38.472  32.266 1498.7770 14:31:31.33M
2017-10-25T07:39:40.395Z|I-OCEAN7-304-0616641|  26.13  13.420  38.471  32.265 1498.7761 14:31:36.39M
2017-10-25T07:39:45.460Z|I-OCEAN7-304-0616641|  26.19  13.420  38.418  32.216 1498.7191 14:31:41.46M
2017-10-25T07:39:50.264Z|I-OCEAN7-304-0616641|  26.14  13.421  38.393  32.192 1498.6907 14:31:46.52M
2017-10-25T07:39:55.327Z|I-OCEAN7-304-0616641|  26.13  13.420  38.393  32.193 1498.6910 14:31:51.33M