2017-10-25T07:37:03.647Z|I-OCEAN7-304-0616641|  26.21  13.420  38.345  32.148 1498.6393 14:28:59.63M
2017-10-25T07:37:08.713Z|I-OCEAN7-304-0616641|  26.19  13.421  38.356  32.158 1498.6516 14:29:04.70M
2017-10-25T07:37:13.777Z|I-OCEAN7-304-0616641|  26.18  13.420  38.358  32.160 1498.6527 14:29:09.76M
2017-10-25T07:37:18.844Z|I-OCEAN7-304-0616641|  26.21  13.420  38.347  32.149 1498.6403 14:29:14.82M
2017-10-25T07:37:23.909Z|I-OCEAN7-304-0616641|  26.21  13.420  38.378  32.179 1498.6742 14:29:19.89M
2017-10-25T07:37:28.711Z|I-OCEAN7-304-0616641|  26.20  13.420  38.320  32.125 1498.6091 14:29:24.95M
2017-10-25T07:37:33.776Z|I-OCEAN7-304-0616641|  26.19  13.420  38.283  32.090 1498.5685 14:29:29.76M
2017-10-25T07:37:38.843Z|I-OCEAN7-304-0616641|  26.20  13.420  38.372  32.173 1498.6678 14:29:34.82M
2017-10-25T07:37:43.906Z|I-OCEAN7-304-0616641|  26.16  13.420  38.383  32.184 1498.6794 14:29:39.89M
2017-10-25T07:37:48.973Z|I-OCEAN7-304-0616641|  26.18  13.420  38.356  32.158 1498.6494 14:29:44.95M
2017-10-25T07:37:54.036Z|I-OCEAN7-304-0616641|  26.14  13.419  38.423  32.221 1498.7209 14:29:50.04M
2017-10-25T07:37:59.101Z|I-OCEAN7-304-0616641|  26.12  13.419  38.413  32.213 1498.7090 14:29:55.10M