2017-10-25T07:32:04.827Z|I-OCEAN7-304-0616641|  26.20  13.422  38.325  32.128 1498.6201 14:24:00.79M
2017-10-25T07:32:09.891Z|I-OCEAN7-304-0616641|  26.14  13.422  38.367  32.167 1498.6658 14:24:05.86M
2017-10-25T07:32:14.956Z|I-OCEAN7-304-0616641|  26.20  13.422  38.344  32.145 1498.6414 14:24:10.92M
2017-10-25T07:32:20.023Z|I-OCEAN7-304-0616641|  26.20  13.422  38.528  32.317 1498.8444 14:24:16.00M
2017-10-25T07:32:25.086Z|I-OCEAN7-304-0616641|  26.15  13.422  38.441  32.236 1498.7469 14:24:21.07M
2017-10-25T07:32:30.152Z|I-OCEAN7-304-0616641|  26.15  13.422  38.371  32.171 1498.6698 14:24:26.13M
2017-10-25T07:32:35.213Z|I-OCEAN7-304-0616641|  26.16  13.421  38.482  32.274 1498.7910 14:24:31.20M
2017-10-25T07:32:40.282Z|I-OCEAN7-304-0616641|  26.16  13.421  38.481  32.274 1498.7903 14:24:36.26M
2017-10-25T07:32:45.344Z|I-OCEAN7-304-0616641|  26.22  13.421  38.431  32.227 1498.7354 14:24:41.32M
2017-10-25T07:32:50.456Z|I-OCEAN7-304-0616641|  26.20  13.421  38.430  32.226 1498.7344 14:24:46.39M
2017-10-25T07:32:55.477Z|I-OCEAN7-304-0616641|  26.17  13.421  38.414  32.211 1498.7167 14:24:51.50M