2017-10-25T07:30:03.274Z|I-OCEAN7-304-0616641|  26.16  13.423  38.270  32.075 1498.5619 14:21:59.24M
2017-10-25T07:30:08.335Z|I-OCEAN7-304-0616641|  26.17  13.423  38.228  32.036 1498.5156 14:22:04.31M
2017-10-25T07:30:13.401Z|I-OCEAN7-304-0616641|  26.17  13.423  38.228  32.036 1498.5164 14:22:09.37M
2017-10-25T07:30:18.468Z|I-OCEAN7-304-0616641|  26.12  13.423  38.296  32.099 1498.5900 14:22:14.43M
2017-10-25T07:30:23.530Z|I-OCEAN7-304-0616641|  26.19  13.424  38.273  32.078 1498.5671 14:22:19.50M
2017-10-25T07:30:28.591Z|I-OCEAN7-304-0616641|  26.19  13.424  38.273  32.078 1498.5682 14:22:24.56M
2017-10-25T07:30:33.659Z|I-OCEAN7-304-0616641|  26.19  13.424  38.274  32.078 1498.5682 14:22:29.62M
2017-10-25T07:30:38.726Z|I-OCEAN7-304-0616641|  26.12  13.424  38.274  32.078 1498.5679 14:22:34.69M
2017-10-25T07:30:43.789Z|I-OCEAN7-304-0616641|  26.12  13.424  38.346  32.145 1498.6475 14:22:39.75M
2017-10-25T07:30:48.853Z|I-OCEAN7-304-0616641|  26.12  13.424  38.339  32.139 1498.6390 14:22:44.82M
2017-10-25T07:30:53.921Z|I-OCEAN7-304-0616641|  26.11  13.424  38.306  32.109 1498.6023 14:22:49.88M
2017-10-25T07:30:58.982Z|I-OCEAN7-304-0616641|  26.12  13.423  38.314  32.116 1498.6100 14:22:54.94M