2017-10-25T07:28:01.978Z|I-OCEAN7-304-0616641|  26.10  13.420  38.368  32.169 1498.6631 14:19:57.93M
2017-10-25T07:28:07.041Z|I-OCEAN7-304-0616641|  26.10  13.420  38.458  32.253 1498.7617 14:20:03.01M
2017-10-25T07:28:12.106Z|I-OCEAN7-304-0616641|  26.10  13.420  38.357  32.159 1498.6500 14:20:08.07M
2017-10-25T07:28:17.172Z|I-OCEAN7-304-0616641|  26.10  13.420  38.321  32.126 1498.6111 14:20:13.14M
2017-10-25T07:28:22.236Z|I-OCEAN7-304-0616641|  26.10  13.420  38.284  32.091 1498.5701 14:20:18.20M
2017-10-25T07:28:27.301Z|I-OCEAN7-304-0616641|  26.12  13.421  38.292  32.098 1498.5796 14:20:23.26M
2017-10-25T07:28:32.369Z|I-OCEAN7-304-0616641|  26.13  13.421  38.372  32.172 1498.6683 14:20:28.33M
2017-10-25T07:28:37.169Z|I-OCEAN7-304-0616641|  26.10  13.421  38.397  32.196 1498.6964 14:20:33.40M
2017-10-25T07:28:42.236Z|I-OCEAN7-304-0616641|  26.10  13.421  38.326  32.129 1498.6184 14:20:38.20M
2017-10-25T07:28:47.300Z|I-OCEAN7-304-0616641|  26.10  13.422  38.297  32.102 1498.5872 14:20:43.27M
2017-10-25T07:28:52.361Z|I-OCEAN7-304-0616641|  26.12  13.422  38.296  32.101 1498.5875 14:20:48.33M
2017-10-25T07:28:57.429Z|I-OCEAN7-304-0616641|  26.12  13.422  38.297  32.101 1498.5879 14:20:53.39M