2017-10-25T07:26:00.685Z|I-OCEAN7-304-0616641|  26.00  13.420  38.269  32.077 1498.5510 14:17:56.63M
2017-10-25T07:26:05.747Z|I-OCEAN7-304-0616641|  26.13  13.420  38.325  32.130 1498.6149 14:18:01.70M
2017-10-25T07:26:10.813Z|I-OCEAN7-304-0616641|  26.07  13.420  38.296  32.102 1498.5806 14:18:06.76M
2017-10-25T07:26:15.878Z|I-OCEAN7-304-0616641|  26.14  13.420  38.363  32.165 1498.6565 14:18:11.82M
2017-10-25T07:26:20.943Z|I-OCEAN7-304-0616641|  26.09  13.420  38.337  32.140 1498.6268 14:18:16.89M
2017-10-25T07:26:26.008Z|I-OCEAN7-304-0616641|  26.16  13.419  38.342  32.146 1498.6333 14:18:21.95M
2017-10-25T07:26:31.072Z|I-OCEAN7-304-0616641|  26.12  13.419  38.353  32.156 1498.6433 14:18:27.04M
2017-10-25T07:26:36.137Z|I-OCEAN7-304-0616641|  26.16  13.420  38.354  32.156 1498.6458 14:18:32.10M
2017-10-25T07:26:41.200Z|I-OCEAN7-304-0616641|  26.14  13.420  38.332  32.136 1498.6224 14:18:37.16M
2017-10-25T07:26:46.268Z|I-OCEAN7-304-0616641|  26.14  13.420  38.332  32.136 1498.6227 14:18:42.23M
2017-10-25T07:26:51.331Z|I-OCEAN7-304-0616641|  26.18  13.420  38.276  32.084 1498.5619 14:18:47.29M
2017-10-25T07:26:56.394Z|I-OCEAN7-304-0616641|  26.10  13.420  38.300  32.105 1498.5863 14:18:52.35M