2017-10-25T07:24:04.193Z|I-OCEAN7-304-0616641|  26.15  13.422  38.352  32.153 1498.6499 14:16:00.14M
2017-10-25T07:24:09.256Z|I-OCEAN7-304-0616641|  26.14  13.422  38.384  32.182 1498.6844 14:16:05.21M
2017-10-25T07:24:14.324Z|I-OCEAN7-304-0616641|  26.08  13.422  38.375  32.174 1498.6732 14:16:10.27M
2017-10-25T07:24:19.387Z|I-OCEAN7-304-0616641|  26.12  13.422  38.307  32.111 1498.5994 14:16:15.34M
2017-10-25T07:24:24.454Z|I-OCEAN7-304-0616641|  26.11  13.422  38.282  32.088 1498.5714 14:16:20.40M
2017-10-25T07:24:29.520Z|I-OCEAN7-304-0616641|  26.05  13.422  38.249  32.057 1498.5337 14:16:25.47M
2017-10-25T07:24:34.581Z|I-OCEAN7-304-0616641|  26.12  13.422  38.289  32.094 1498.5787 14:16:30.53M
2017-10-25T07:24:39.646Z|I-OCEAN7-304-0616641|  26.02  13.422  38.298  32.103 1498.5876 14:16:35.59M
2017-10-25T07:24:44.757Z|I-OCEAN7-304-0616641|  26.16  13.422  38.300  32.104 1498.5917 14:16:40.66M
2017-10-25T07:24:49.776Z|I-OCEAN7-304-0616641|  26.15  13.422  38.302  32.106 1498.5933 14:16:45.76M
2017-10-25T07:24:54.842Z|I-OCEAN7-304-0616641|  26.10  13.421  38.303  32.108 1498.5935 14:16:50.78M
2017-10-25T07:24:59.904Z|I-OCEAN7-304-0616641|  26.18  13.425  38.321  32.121 1498.6216 14:16:55.85M