2017-10-25T07:19:00.826Z|I-OCEAN7-304-0616641|  26.11  13.421  38.303  32.108 1498.5922 14:10:56.84M
2017-10-25T07:19:05.893Z|I-OCEAN7-304-0616641|  26.11  13.420  38.302  32.107 1498.5905 14:11:01.81M
2017-10-25T07:19:10.957Z|I-OCEAN7-304-0616641|  26.05  13.420  38.266  32.074 1498.5499 14:11:06.88M
2017-10-25T07:19:16.024Z|I-OCEAN7-304-0616641|  26.07  13.421  38.296  32.102 1498.5834 14:11:11.94M
2017-10-25T07:19:21.085Z|I-OCEAN7-304-0616641|  26.07  13.421  38.275  32.081 1498.5618 14:11:17.03M
2017-10-25T07:19:26.151Z|I-OCEAN7-304-0616641|  26.11  13.421  38.274  32.081 1498.5612 14:11:22.09M
2017-10-25T07:19:31.217Z|I-OCEAN7-304-0616641|  26.06  13.421  38.273  32.080 1498.5601 14:11:27.15M
2017-10-25T07:19:36.281Z|I-OCEAN7-304-0616641|  26.08  13.422  38.408  32.205 1498.7091 14:11:32.22M
2017-10-25T07:19:41.347Z|I-OCEAN7-304-0616641|  26.08  13.422  38.442  32.237 1498.7474 14:11:37.28M
2017-10-25T07:19:46.150Z|I-OCEAN7-304-0616641|  26.10  13.422  38.309  32.112 1498.6005 14:11:42.35M
2017-10-25T07:19:51.215Z|I-OCEAN7-304-0616641|  26.10  13.422  38.277  32.083 1498.5653 14:11:47.15M
2017-10-25T07:19:56.280Z|I-OCEAN7-304-0616641|  26.11  13.421  38.270  32.077 1498.5573 14:11:52.22M