2017-10-25T07:17:04.338Z|I-OCEAN7-304-0616641|  26.06  13.421  38.281  32.087 1498.5674 14:09:00.27M
2017-10-25T07:17:09.401Z|I-OCEAN7-304-0616641|  26.06  13.421  38.311  32.116 1498.6017 14:09:05.33M
2017-10-25T07:17:14.469Z|I-OCEAN7-304-0616641|  26.13  13.421  38.312  32.116 1498.6031 14:09:10.39M
2017-10-25T07:17:19.531Z|I-OCEAN7-304-0616641|  26.05  13.421  38.342  32.145 1498.6350 14:09:15.46M
2017-10-25T07:17:24.597Z|I-OCEAN7-304-0616641|  26.06  13.421  38.311  32.115 1498.6010 14:09:20.52M
2017-10-25T07:17:29.660Z|I-OCEAN7-304-0616641|  26.06  13.421  38.311  32.115 1498.6008 14:09:25.58M
2017-10-25T07:17:34.725Z|I-OCEAN7-304-0616641|  26.08  13.421  38.312  32.116 1498.6019 14:09:30.65M
2017-10-25T07:17:39.789Z|I-OCEAN7-304-0616641|  26.08  13.421  38.322  32.125 1498.6130 14:09:35.71M
2017-10-25T07:17:44.856Z|I-OCEAN7-304-0616641|  26.06  13.421  38.322  32.126 1498.6136 14:09:40.77M
2017-10-25T07:17:49.920Z|I-OCEAN7-304-0616641|  26.13  13.421  38.323  32.126 1498.6152 14:09:45.84M
2017-10-25T07:17:54.985Z|I-OCEAN7-304-0616641|  26.04  13.421  38.271  32.078 1498.5562 14:09:50.90M