2017-10-25T07:15:02.783Z|I-OCEAN7-304-0616641|  26.10  13.424  38.343  32.143 1498.6428 14:06:58.70M
2017-10-25T07:15:07.849Z|I-OCEAN7-304-0616641|  26.09  13.424  38.296  32.099 1498.5901 14:07:03.76M
2017-10-25T07:15:12.913Z|I-OCEAN7-304-0616641|  26.12  13.424  38.345  32.145 1498.6454 14:07:08.83M
2017-10-25T07:15:17.977Z|I-OCEAN7-304-0616641|  26.07  13.424  38.338  32.138 1498.6361 14:07:13.89M
2017-10-25T07:15:23.044Z|I-OCEAN7-304-0616641|  26.07  13.423  38.302  32.105 1498.5964 14:07:18.95M
2017-10-25T07:15:28.107Z|I-OCEAN7-304-0616641|  26.11  13.423  38.311  32.114 1498.6072 14:07:24.04M
2017-10-25T07:15:33.171Z|I-OCEAN7-304-0616641|  26.05  13.423  38.251  32.057 1498.5391 14:07:29.10M
2017-10-25T07:15:38.235Z|I-OCEAN7-304-0616641|  26.11  13.423  38.291  32.095 1498.5837 14:07:34.16M
2017-10-25T07:15:43.302Z|I-OCEAN7-304-0616641|  26.09  13.423  38.291  32.095 1498.5834 14:07:39.22M
2017-10-25T07:15:48.367Z|I-OCEAN7-304-0616641|  26.09  13.423  38.303  32.107 1498.5958 14:07:44.29M
2017-10-25T07:15:53.432Z|I-OCEAN7-304-0616641|  26.04  13.422  38.305  32.109 1498.5958 14:07:49.35M
2017-10-25T07:15:58.496Z|I-OCEAN7-304-0616641|  26.06  13.422  38.272  32.078 1498.5594 14:07:54.42M