2017-10-25T07:13:01.226Z|I-OCEAN7-304-0616641|  26.05  13.420  38.257  32.066 1498.5389 14:04:57.14M
2017-10-25T07:13:06.290Z|I-OCEAN7-304-0616641|  26.06  13.420  38.250  32.059 1498.5315 14:05:02.21M
2017-10-25T07:13:11.358Z|I-OCEAN7-304-0616641|  26.06  13.420  38.277  32.084 1498.5614 14:05:07.27M
2017-10-25T07:13:16.423Z|I-OCEAN7-304-0616641|  26.05  13.421  38.276  32.083 1498.5625 14:05:12.34M
2017-10-25T07:13:21.485Z|I-OCEAN7-304-0616641|  26.09  13.422  38.276  32.082 1498.5643 14:05:17.40M
2017-10-25T07:13:26.549Z|I-OCEAN7-304-0616641|  26.09  13.422  38.277  32.082 1498.5656 14:05:22.46M
2017-10-25T07:13:31.613Z|I-OCEAN7-304-0616641|  26.09  13.422  38.277  32.082 1498.5660 14:05:27.52M
2017-10-25T07:13:36.682Z|I-OCEAN7-304-0616641|  26.10  13.422  38.267  32.073 1498.5554 14:05:32.59M
2017-10-25T07:13:41.743Z|I-OCEAN7-304-0616641|  26.07  13.422  38.389  32.187 1498.6892 14:05:37.66M
2017-10-25T07:13:46.811Z|I-OCEAN7-304-0616641|  26.08  13.422  38.389  32.187 1498.6902 14:05:42.72M
2017-10-25T07:13:51.877Z|I-OCEAN7-304-0616641|  26.07  13.422  38.438  32.232 1498.7437 14:05:47.78M
2017-10-25T07:13:56.942Z|I-OCEAN7-304-0616641|  26.08  13.423  38.381  32.179 1498.6812 14:05:52.85M