2017-10-25T07:11:04.738Z|I-OCEAN7-304-0616641|  26.03  13.424  38.270  32.074 1498.5626 14:03:00.64M
2017-10-25T07:11:09.804Z|I-OCEAN7-304-0616641|  26.11  13.424  38.269  32.074 1498.5620 14:03:05.70M
2017-10-25T07:11:14.868Z|I-OCEAN7-304-0616641|  26.05  13.424  38.230  32.037 1498.5186 14:03:10.77M
2017-10-25T07:11:19.931Z|I-OCEAN7-304-0616641|  26.05  13.424  38.286  32.090 1498.5811 14:03:15.83M
2017-10-25T07:11:24.997Z|I-OCEAN7-304-0616641|  26.07  13.425  38.279  32.082 1498.5737 14:03:20.89M
2017-10-25T07:11:30.060Z|I-OCEAN7-304-0616641|  26.05  13.424  38.224  32.032 1498.5122 14:03:25.96M
2017-10-25T07:11:35.126Z|I-OCEAN7-304-0616641|  26.05  13.423  38.225  32.033 1498.5114 14:03:31.04M
2017-10-25T07:11:40.191Z|I-OCEAN7-304-0616641|  26.06  13.423  38.225  32.034 1498.5105 14:03:36.11M
2017-10-25T07:11:45.256Z|I-OCEAN7-304-0616641|  26.06  13.422  38.266  32.072 1498.5537 14:03:41.17M
2017-10-25T07:11:50.322Z|I-OCEAN7-304-0616641|  26.00  13.422  38.256  32.063 1498.5419 14:03:46.23M
2017-10-25T07:11:55.385Z|I-OCEAN7-304-0616641|  26.09  13.421  38.255  32.063 1498.5409 14:03:51.30M