2017-10-25T07:04:01.378Z|I-OCEAN7-304-0616641|  26.06  13.422  38.299  32.103 1498.5891 13:55:57.27M
2017-10-25T07:04:06.442Z|I-OCEAN7-304-0616641|  26.00  13.422  38.334  32.137 1498.6270 13:56:02.33M
2017-10-25T07:04:11.507Z|I-OCEAN7-304-0616641|  26.00  13.421  38.306  32.110 1498.5948 13:56:07.39M
2017-10-25T07:04:16.312Z|I-OCEAN7-304-0616641|  26.01  13.421  38.313  32.117 1498.6022 13:56:12.46M
2017-10-25T07:04:21.378Z|I-OCEAN7-304-0616641|  26.01  13.421  38.314  32.118 1498.6029 13:56:17.27M
2017-10-25T07:04:26.443Z|I-OCEAN7-304-0616641|  26.01  13.421  38.362  32.163 1498.6553 13:56:22.33M
2017-10-25T07:04:31.509Z|I-OCEAN7-304-0616641|  26.06  13.421  38.319  32.123 1498.6090 13:56:27.40M
2017-10-25T07:04:36.572Z|I-OCEAN7-304-0616641|  26.02  13.421  38.398  32.197 1498.6952 13:56:32.46M
2017-10-25T07:04:41.638Z|I-OCEAN7-304-0616641|  26.01  13.421  38.372  32.172 1498.6666 13:56:37.52M
2017-10-25T07:04:46.702Z|I-OCEAN7-304-0616641|  25.96  13.421  38.323  32.127 1498.6119 13:56:42.59M
2017-10-25T07:04:51.766Z|I-OCEAN7-304-0616641|  26.04  13.421  38.302  32.107 1498.5900 13:56:47.65M
2017-10-25T07:04:56.571Z|I-OCEAN7-304-0616641|  26.04  13.421  38.312  32.116 1498.6007 13:56:52.71M