2017-10-25T07:02:00.345Z|I-OCEAN7-304-0616641|  25.96  13.420  38.187  32.000 1498.4598 13:53:56.23M
2017-10-25T07:02:05.411Z|I-OCEAN7-304-0616641|  25.96  13.420  38.159  31.974 1498.4298 13:54:01.29M
2017-10-25T07:02:10.476Z|I-OCEAN7-304-0616641|  25.91  13.420  38.364  32.165 1498.6541 13:54:06.36M
2017-10-25T07:02:15.541Z|I-OCEAN7-304-0616641|  25.97  13.420  38.251  32.060 1498.5316 13:54:11.42M
2017-10-25T07:02:20.604Z|I-OCEAN7-304-0616641|  25.98  13.420  38.177  31.991 1498.4502 13:54:16.48M
2017-10-25T07:02:25.670Z|I-OCEAN7-304-0616641|  25.98  13.420  38.223  32.033 1498.5006 13:54:21.55M
2017-10-25T07:02:30.733Z|I-OCEAN7-304-0616641|  26.02  13.420  38.314  32.119 1498.6021 13:54:26.61M
2017-10-25T07:02:35.798Z|I-OCEAN7-304-0616641|  26.02  13.421  38.306  32.111 1498.5940 13:54:31.67M
2017-10-25T07:02:40.859Z|I-OCEAN7-304-0616641|  26.00  13.421  38.255  32.063 1498.5385 13:54:36.74M
2017-10-25T07:02:45.668Z|I-OCEAN7-304-0616641|  26.00  13.422  38.256  32.063 1498.5400 13:54:41.80M
2017-10-25T07:02:50.732Z|I-OCEAN7-304-0616641|  26.01  13.422  38.299  32.104 1498.5886 13:54:46.61M
2017-10-25T07:02:55.796Z|I-OCEAN7-304-0616641|  26.01  13.422  38.250  32.057 1498.5345 13:54:51.67M