2017-10-25T07:00:03.856Z|I-OCEAN7-304-0616641|  26.00  13.418  38.186  32.001 1498.4554 13:51:59.72M
2017-10-25T07:00:08.917Z|I-OCEAN7-304-0616641|  26.03  13.418  38.258  32.068 1498.5343 13:52:04.79M
2017-10-25T07:00:13.982Z|I-OCEAN7-304-0616641|  26.01  13.418  38.258  32.069 1498.5336 13:52:09.85M
2017-10-25T07:00:19.049Z|I-OCEAN7-304-0616641|  26.01  13.418  38.250  32.061 1498.5249 13:52:14.91M
2017-10-25T07:00:24.113Z|I-OCEAN7-304-0616641|  26.05  13.418  38.286  32.094 1498.5643 13:52:20.00M
2017-10-25T07:00:29.179Z|I-OCEAN7-304-0616641|  25.94  13.418  38.280  32.089 1498.5569 13:52:25.06M
2017-10-25T07:00:34.290Z|I-OCEAN7-304-0616641|  26.04  13.418  38.234  32.046 1498.5083 13:52:30.12M
2017-10-25T07:00:39.310Z|I-OCEAN7-304-0616641|  25.96  13.418  38.234  32.046 1498.5076 13:52:35.23M
2017-10-25T07:00:44.374Z|I-OCEAN7-304-0616641|  26.03  13.418  38.262  32.072 1498.5399 13:52:40.25M
2017-10-25T07:00:49.437Z|I-OCEAN7-304-0616641|  25.98  13.419  38.296  32.103 1498.5770 13:52:45.32M
2017-10-25T07:00:54.502Z|I-OCEAN7-304-0616641|  26.02  13.419  38.296  32.103 1498.5782 13:52:50.38M
2017-10-25T07:00:59.567Z|I-OCEAN7-304-0616641|  26.02  13.419  38.150  31.966 1498.4182 13:52:55.44M