2017-10-25T06:58:02.300Z|I-OCEAN7-304-0616641|  26.01  13.414  38.313  32.123 1498.5845 13:49:58.17M
2017-10-25T06:58:07.367Z|I-OCEAN7-304-0616641|  25.99  13.414  38.356  32.164 1498.6320 13:50:03.24M
2017-10-25T06:58:12.429Z|I-OCEAN7-304-0616641|  25.92  13.414  38.309  32.119 1498.5787 13:50:08.30M
2017-10-25T06:58:17.495Z|I-OCEAN7-304-0616641|  26.00  13.414  38.269  32.082 1498.5372 13:50:13.36M
2017-10-25T06:58:22.561Z|I-OCEAN7-304-0616641|  25.95  13.414  38.346  32.153 1498.6210 13:50:18.43M
2017-10-25T06:58:27.622Z|I-OCEAN7-304-0616641|  26.00  13.414  38.291  32.102 1498.5613 13:50:23.49M
2017-10-25T06:58:32.686Z|I-OCEAN7-304-0616641|  26.00  13.415  38.248  32.062 1498.5153 13:50:28.55M
2017-10-25T06:58:37.755Z|I-OCEAN7-304-0616641|  25.97  13.415  38.257  32.070 1498.5251 13:50:33.61M
2017-10-25T06:58:42.818Z|I-OCEAN7-304-0616641|  26.02  13.415  38.255  32.068 1498.5251 13:50:38.68M
2017-10-25T06:58:47.880Z|I-OCEAN7-304-0616641|  25.97  13.416  38.224  32.038 1498.4902 13:50:43.75M
2017-10-25T06:58:52.947Z|I-OCEAN7-304-0616641|  26.02  13.416  38.224  32.038 1498.4930 13:50:48.81M
2017-10-25T06:58:58.012Z|I-OCEAN7-304-0616641|  25.95  13.417  38.253  32.065 1498.5250 13:50:53.87M