2017-10-25T06:55:00.750Z|I-OCEAN7-304-0616641|  25.84  13.415  38.249  32.062 1498.5150 13:46:56.60M
2017-10-25T06:55:05.813Z|I-OCEAN7-304-0616641|  25.97  13.415  38.255  32.068 1498.5248 13:47:01.67M
2017-10-25T06:55:10.617Z|I-OCEAN7-304-0616641|  25.92  13.416  38.255  32.068 1498.5247 13:47:06.73M
2017-10-25T06:55:15.683Z|I-OCEAN7-304-0616641|  25.92  13.416  38.249  32.063 1498.5178 13:47:11.54M
2017-10-25T06:55:20.748Z|I-OCEAN7-304-0616641|  25.97  13.416  38.195  32.012 1498.4592 13:47:16.60M
2017-10-25T06:55:25.814Z|I-OCEAN7-304-0616641|  26.02  13.416  38.170  31.988 1498.4321 13:47:21.67M
2017-10-25T06:55:30.877Z|I-OCEAN7-304-0616641|  25.95  13.416  38.272  32.083 1498.5443 13:47:26.73M
2017-10-25T06:55:35.943Z|I-OCEAN7-304-0616641|  26.00  13.416  38.436  32.236 1498.7266 13:47:31.79M
2017-10-25T06:55:41.007Z|I-OCEAN7-304-0616641|  25.94  13.416  38.372  32.176 1498.6544 13:47:36.86M
2017-10-25T06:55:46.071Z|I-OCEAN7-304-0616641|  25.99  13.417  38.304  32.113 1498.5819 13:47:41.92M
2017-10-25T06:55:51.137Z|I-OCEAN7-304-0616641|  25.97  13.417  38.347  32.153 1498.6295 13:47:47.00M
2017-10-25T06:55:56.200Z|I-OCEAN7-304-0616641|  25.90  13.417  38.305  32.113 1498.5814 13:47:52.07M