2017-10-25T06:38:00.003Z|I-OCEAN7-304-0616641|  25.81  13.410  38.338  32.150 1498.6001 13:29:55.80M
2017-10-25T06:38:05.068Z|I-OCEAN7-304-0616641|  25.81  13.409  38.266  32.083 1498.5200 13:30:00.86M
2017-10-25T06:38:10.132Z|I-OCEAN7-304-0616641|  25.80  13.409  38.221  32.042 1498.4696 13:30:05.93M
2017-10-25T06:38:15.198Z|I-OCEAN7-304-0616641|  25.77  13.409  38.222  32.042 1498.4690 13:30:11.01M
2017-10-25T06:38:20.261Z|I-OCEAN7-304-0616641|  25.77  13.409  38.282  32.099 1498.5355 13:30:16.08M
2017-10-25T06:38:25.329Z|I-OCEAN7-304-0616641|  25.85  13.408  38.289  32.106 1498.5443 13:30:21.14M
2017-10-25T06:38:30.390Z|I-OCEAN7-304-0616641|  25.77  13.408  38.257  32.076 1498.5068 13:30:26.20M
2017-10-25T06:38:35.458Z|I-OCEAN7-304-0616641|  25.85  13.408  38.258  32.077 1498.5079 13:30:31.26M
2017-10-25T06:38:40.523Z|I-OCEAN7-304-0616641|  25.81  13.408  38.259  32.078 1498.5085 13:30:36.33M
2017-10-25T06:38:45.589Z|I-OCEAN7-304-0616641|  25.85  13.408  38.364  32.176 1498.6259 13:30:41.40M
2017-10-25T06:38:50.653Z|I-OCEAN7-304-0616641|  25.78  13.408  38.316  32.131 1498.5714 13:30:46.46M
2017-10-25T06:38:55.715Z|I-OCEAN7-304-0616641|  25.85  13.408  38.270  32.088 1498.5217 13:30:51.52M