2017-10-25T06:36:03.513Z|I-OCEAN7-304-0616641|  25.84  13.403  38.055  31.891 1498.2738 13:27:59.31M
2017-10-25T06:36:08.580Z|I-OCEAN7-304-0616641|  25.76  13.403  38.104  31.937 1498.3267 13:28:04.38M
2017-10-25T06:36:13.643Z|I-OCEAN7-304-0616641|  25.82  13.404  38.145  31.975 1498.3733 13:28:09.44M
2017-10-25T06:36:18.706Z|I-OCEAN7-304-0616641|  25.75  13.407  38.083  31.915 1498.3113 13:28:14.51M
2017-10-25T06:36:23.770Z|I-OCEAN7-304-0616641|  25.75  13.407  38.030  31.865 1498.2528 13:28:19.57M
2017-10-25T06:36:28.836Z|I-OCEAN7-304-0616641|  25.77  13.407  38.029  31.864 1498.2529 13:28:24.63M
2017-10-25T06:36:33.902Z|I-OCEAN7-304-0616641|  25.78  13.407  38.096  31.927 1498.3259 13:28:29.70M
2017-10-25T06:36:38.968Z|I-OCEAN7-304-0616641|  25.78  13.406  38.071  31.904 1498.2977 13:28:34.76M
2017-10-25T06:36:44.033Z|I-OCEAN7-304-0616641|  25.82  13.405  38.034  31.870 1498.2557 13:28:39.83M
2017-10-25T06:36:49.095Z|I-OCEAN7-304-0616641|  25.76  13.406  38.042  31.876 1498.2654 13:28:44.89M
2017-10-25T06:36:54.162Z|I-OCEAN7-304-0616641|  25.77  13.406  38.043  31.877 1498.2670 13:28:49.95M
2017-10-25T06:36:59.225Z|I-OCEAN7-304-0616641|  25.85  13.407  38.127  31.956 1498.3612 13:28:55.04M