2017-10-25T06:32:00.663Z|I-OCEAN7-304-0616641| 25.74 13.405 37.617 31.482 1497.7943 13:23:56.47M 2017-10-25T06:32:05.729Z|I-OCEAN7-304-0616641| 25.75 13.405 37.507 31.380 1497.6747 13:24:01.51M 2017-10-25T06:32:10.794Z|I-OCEAN7-304-0616641| 25.65 13.405 37.507 31.380 1497.6727 13:24:06.58M 2017-10-25T06:32:15.853Z|I-OCEAN7-304-0616641| 25.77 13.405 37.546 31.416 1497.7177 13:24:11.64M 2017-10-25T06:32:20.925Z|I-OCEAN7-304-0616641| 25.70 13.405 37.546 31.416 1497.7170 13:24:16.70M 2017-10-25T06:32:25.985Z|I-OCEAN7-304-0616641| 25.79 13.405 37.419 31.298 1497.5787 13:24:21.77M 2017-10-25T06:32:31.050Z|I-OCEAN7-304-0616641| 25.79 13.405 37.419 31.298 1497.5785 13:24:26.83M 2017-10-25T06:32:36.117Z|I-OCEAN7-304-0616641| 25.75 13.405 37.420 31.298 1497.5789 13:24:31.89M 2017-10-25T06:32:41.183Z|I-OCEAN7-304-0616641| 25.84 13.405 37.392 31.272 1497.5496 13:24:36.96M 2017-10-25T06:32:46.249Z|I-OCEAN7-304-0616641| 25.78 13.405 37.452 31.328 1497.6151 13:24:42.05M 2017-10-25T06:32:51.047Z|I-OCEAN7-304-0616641| 25.73 13.405 37.402 31.282 1497.5603 13:24:47.11M 2017-10-25T06:32:56.117Z|I-OCEAN7-304-0616641| 25.75 13.405 37.353 31.236 1497.5067 13:24:51.89M