2017-10-25T06:29:03.393Z|I-OCEAN7-304-0616641|  25.73  13.404  38.171  31.999 1498.4011 13:20:59.18M
2017-10-25T06:29:08.461Z|I-OCEAN7-304-0616641|  25.78  13.404  38.171  31.999 1498.4030 13:21:04.24M
2017-10-25T06:29:13.522Z|I-OCEAN7-304-0616641|  25.72  13.404  38.247  32.070 1498.4839 13:21:09.31M
2017-10-25T06:29:18.586Z|I-OCEAN7-304-0616641|  25.71  13.403  38.247  32.071 1498.4836 13:21:14.37M
2017-10-25T06:29:23.654Z|I-OCEAN7-304-0616641|  25.71  13.403  38.180  32.008 1498.4082 13:21:19.43M
2017-10-25T06:29:28.719Z|I-OCEAN7-304-0616641|  25.71  13.402  38.142  31.974 1498.3657 13:21:24.50M
2017-10-25T06:29:33.785Z|I-OCEAN7-304-0616641|  25.66  13.402  38.142  31.974 1498.3630 13:21:29.56M
2017-10-25T06:29:38.848Z|I-OCEAN7-304-0616641|  25.71  13.399  38.189  32.020 1498.4109 13:21:34.62M
2017-10-25T06:29:43.914Z|I-OCEAN7-304-0616641|  25.70  13.400  38.199  32.029 1498.4221 13:21:39.69M
2017-10-25T06:29:48.978Z|I-OCEAN7-304-0616641|  25.75  13.399  38.335  32.156 1498.5724 13:21:44.75M
2017-10-25T06:29:54.043Z|I-OCEAN7-304-0616641|  25.75  13.400  38.384  32.201 1498.6259 13:21:49.82M
2017-10-25T06:29:59.107Z|I-OCEAN7-304-0616641|  25.75  13.400  38.297  32.120 1498.5299 13:21:54.88M