2017-10-25T06:25:00.543Z|I-OCEAN7-304-0616641|  25.71  13.402  38.162  31.993 1498.3861 13:16:56.31M
2017-10-25T06:25:05.609Z|I-OCEAN7-304-0616641|  25.71  13.401  38.163  31.994 1498.3864 13:17:01.38M
2017-10-25T06:25:10.675Z|I-OCEAN7-304-0616641|  25.71  13.401  38.210  32.038 1498.4369 13:17:06.44M
2017-10-25T06:25:15.740Z|I-OCEAN7-304-0616641|  25.71  13.400  38.217  32.045 1498.4435 13:17:11.50M
2017-10-25T06:25:20.806Z|I-OCEAN7-304-0616641|  25.70  13.400  38.232  32.059 1498.4600 13:17:16.57M
2017-10-25T06:25:25.870Z|I-OCEAN7-304-0616641|  25.74  13.400  38.304  32.126 1498.5394 13:17:21.63M
2017-10-25T06:25:30.932Z|I-OCEAN7-304-0616641|  25.72  13.400  38.265  32.090 1498.4963 13:17:26.70M
2017-10-25T06:25:35.998Z|I-OCEAN7-304-0616641|  25.72  13.401  38.264  32.089 1498.4958 13:17:31.76M
2017-10-25T06:25:41.062Z|I-OCEAN7-304-0616641|  25.72  13.401  38.208  32.036 1498.4346 13:17:36.82M
2017-10-25T06:25:46.130Z|I-OCEAN7-304-0616641|  25.72  13.401  38.208  32.036 1498.4351 13:17:41.89M
2017-10-25T06:25:51.195Z|I-OCEAN7-304-0616641|  25.72  13.401  38.189  32.018 1498.4139 13:17:46.95M
2017-10-25T06:25:56.256Z|I-OCEAN7-304-0616641|  25.72  13.401  38.196  32.025 1498.4220 13:17:52.04M