2017-10-25T06:23:04.055Z|I-OCEAN7-304-0616641|  25.70  13.404  38.229  32.054 1498.4648 13:14:59.81M
2017-10-25T06:23:09.121Z|I-OCEAN7-304-0616641|  25.55  13.404  38.232  32.056 1498.4648 13:15:04.87M
2017-10-25T06:23:14.185Z|I-OCEAN7-304-0616641|  25.66  13.403  38.230  32.055 1498.4644 13:15:09.94M
2017-10-25T06:23:19.250Z|I-OCEAN7-304-0616641|  25.66  13.403  38.212  32.038 1498.4438 13:15:15.02M
2017-10-25T06:23:24.315Z|I-OCEAN7-304-0616641|  25.58  13.403  38.210  32.036 1498.4413 13:15:20.08M
2017-10-25T06:23:29.379Z|I-OCEAN7-304-0616641|  25.68  13.403  38.209  32.035 1498.4401 13:15:25.15M
2017-10-25T06:23:34.444Z|I-OCEAN7-304-0616641|  25.67  13.403  38.156  31.986 1498.3815 13:15:30.21M
2017-10-25T06:23:39.508Z|I-OCEAN7-304-0616641|  25.67  13.403  38.204  32.031 1498.4349 13:15:35.27M
2017-10-25T06:23:44.573Z|I-OCEAN7-304-0616641|  25.66  13.403  38.197  32.024 1498.4263 13:15:40.34M
2017-10-25T06:23:49.638Z|I-OCEAN7-304-0616641|  25.66  13.403  38.197  32.024 1498.4255 13:15:45.40M
2017-10-25T06:23:54.705Z|I-OCEAN7-304-0616641|  25.72  13.402  38.303  32.123 1498.5428 13:15:50.47M
2017-10-25T06:23:59.769Z|I-OCEAN7-304-0616641|  25.67  13.403  38.268  32.091 1498.5044 13:15:55.53M