2017-10-25T06:19:01.466Z|I-OCEAN7-304-0616641| 25.60 13.396 38.211 32.043 1498.4257 13:10:57.49M 2017-10-25T06:19:06.531Z|I-OCEAN7-304-0616641| 25.69 13.397 38.212 32.044 1498.4290 13:11:02.28M 2017-10-25T06:19:11.595Z|I-OCEAN7-304-0616641| 25.62 13.397 38.252 32.081 1498.4725 13:11:07.35M 2017-10-25T06:19:16.402Z|I-OCEAN7-304-0616641| 25.64 13.397 38.246 32.075 1498.4672 13:11:12.41M 2017-10-25T06:19:21.464Z|I-OCEAN7-304-0616641| 25.59 13.397 38.263 32.091 1498.4846 13:11:17.22M 2017-10-25T06:19:26.530Z|I-OCEAN7-304-0616641| 25.67 13.397 38.343 32.165 1498.5739 13:11:22.28M 2017-10-25T06:19:31.596Z|I-OCEAN7-304-0616641| 25.60 13.397 38.372 32.192 1498.6053 13:11:27.35M 2017-10-25T06:19:36.660Z|I-OCEAN7-304-0616641| 25.71 13.398 38.295 32.120 1498.5222 13:11:32.41M 2017-10-25T06:19:41.724Z|I-OCEAN7-304-0616641| 25.62 13.398 38.284 32.110 1498.5096 13:11:37.47M 2017-10-25T06:19:46.789Z|I-OCEAN7-304-0616641| 25.66 13.398 38.243 32.072 1498.4662 13:11:42.54M 2017-10-25T06:19:51.852Z|I-OCEAN7-304-0616641| 25.60 13.398 38.234 32.062 1498.4552 13:11:47.60M 2017-10-25T06:19:56.917Z|I-OCEAN7-304-0616641| 25.60 13.398 38.196 32.027 1498.4139 13:11:52.66M