2017-10-25T06:16:00.173Z|I-OCEAN7-304-0616641|  25.62  13.395  38.014  31.861 1498.2057 13:07:55.90M
2017-10-25T06:16:05.241Z|I-OCEAN7-304-0616641|  25.64  13.395  37.986  31.835 1498.1750 13:08:00.97M
2017-10-25T06:16:10.306Z|I-OCEAN7-304-0616641|  25.54  13.395  37.577  31.453 1497.7244 13:08:06.05M
2017-10-25T06:16:15.368Z|I-OCEAN7-304-0616641|  25.55  13.395  37.422  31.309 1497.5542 13:08:11.12M
2017-10-25T06:16:20.433Z|I-OCEAN7-304-0616641|  25.63  13.395  37.304  31.199 1497.4263 13:08:16.18M
2017-10-25T06:16:25.500Z|I-OCEAN7-304-0616641|  25.62  13.395  37.247  31.146 1497.3647 13:08:21.24M
2017-10-25T06:16:30.565Z|I-OCEAN7-304-0616641|  25.62  13.395  37.165  31.069 1497.2753 13:08:26.31M
2017-10-25T06:16:35.629Z|I-OCEAN7-304-0616641|  25.58  13.396  37.646  31.516 1497.8024 13:08:31.37M
2017-10-25T06:16:40.433Z|I-OCEAN7-304-0616641|  25.59  13.396  37.920  31.772 1498.1046 13:08:36.43M
2017-10-25T06:16:45.498Z|I-OCEAN7-304-0616641|  25.60  13.396  38.042  31.886 1498.2397 13:08:41.24M
2017-10-25T06:16:50.565Z|I-OCEAN7-304-0616641|  25.60  13.396  38.134  31.971 1498.3405 13:08:46.31M
2017-10-25T06:16:55.627Z|I-OCEAN7-304-0616641|  25.66  13.398  38.159  31.993 1498.3739 13:08:51.37M