2017-10-25T06:14:04.468Z|I-OCEAN7-304-0616641|  25.58  13.393  38.117  31.958 1498.3135 13:06:00.20M
2017-10-25T06:14:09.529Z|I-OCEAN7-304-0616641|  25.62  13.394  38.108  31.949 1498.3060 13:06:05.27M
2017-10-25T06:14:14.593Z|I-OCEAN7-304-0616641|  25.58  13.394  38.106  31.947 1498.3035 13:06:10.33M
2017-10-25T06:14:19.660Z|I-OCEAN7-304-0616641|  25.58  13.394  38.106  31.947 1498.3043 13:06:15.39M
2017-10-25T06:14:24.721Z|I-OCEAN7-304-0616641|  25.59  13.394  38.136  31.975 1498.3363 13:06:20.46M
2017-10-25T06:14:29.791Z|I-OCEAN7-304-0616641|  25.60  13.393  38.115  31.956 1498.3130 13:06:25.52M
2017-10-25T06:14:34.593Z|I-OCEAN7-304-0616641|  25.58  13.393  38.166  32.003 1498.3683 13:06:30.59M
2017-10-25T06:14:39.660Z|I-OCEAN7-304-0616641|  25.58  13.393  38.120  31.961 1498.3173 13:06:35.39M
2017-10-25T06:14:44.722Z|I-OCEAN7-304-0616641|  25.52  13.392  38.086  31.930 1498.2771 13:06:40.46M
2017-10-25T06:14:49.789Z|I-OCEAN7-304-0616641|  25.52  13.392  38.097  31.940 1498.2886 13:06:45.52M
2017-10-25T06:14:54.853Z|I-OCEAN7-304-0616641|  25.61  13.392  38.080  31.925 1498.2720 13:06:50.59M
2017-10-25T06:14:59.918Z|I-OCEAN7-304-0616641|  25.61  13.392  38.113  31.955 1498.3083 13:06:55.65M