2017-10-25T06:08:01.364Z|I-OCEAN7-304-0616641|  25.54  13.394  38.055  31.900 1498.2472 12:59:57.09M
2017-10-25T06:08:06.427Z|I-OCEAN7-304-0616641|  25.59  13.393  38.055  31.900 1498.2469 13:00:02.15M
2017-10-25T06:08:11.491Z|I-OCEAN7-304-0616641|  25.58  13.393  38.029  31.876 1498.2179 13:00:07.21M
2017-10-25T06:08:16.557Z|I-OCEAN7-304-0616641|  25.55  13.394  38.091  31.933 1498.2860 13:00:12.28M
2017-10-25T06:08:21.622Z|I-OCEAN7-304-0616641|  25.52  13.393  38.082  31.925 1498.2754 13:00:17.34M
2017-10-25T06:08:26.686Z|I-OCEAN7-304-0616641|  25.52  13.393  37.727  31.594 1497.8850 13:00:22.40M
2017-10-25T06:08:31.752Z|I-OCEAN7-304-0616641|  25.45  13.393  37.560  31.438 1497.7003 13:00:27.47M
2017-10-25T06:08:36.815Z|I-OCEAN7-304-0616641|  25.54  13.393  37.598  31.474 1497.7444 13:00:32.53M
2017-10-25T06:08:41.881Z|I-OCEAN7-304-0616641|  25.52  13.394  37.804  31.666 1497.9705 13:00:37.59M
2017-10-25T06:08:46.943Z|I-OCEAN7-304-0616641|  25.52  13.393  37.966  31.817 1498.1479 13:00:42.66M
2017-10-25T06:08:52.009Z|I-OCEAN7-304-0616641|  25.53  13.393  38.014  31.862 1498.1995 13:00:47.72M
2017-10-25T06:08:57.076Z|I-OCEAN7-304-0616641|  25.52  13.393  38.023  31.870 1498.2085 13:00:52.79M