2017-10-25T06:01:01.764Z|I-OCEAN7-304-0616641|  25.46  13.388  37.026  30.945 1497.1028 12:52:57.46M
2017-10-25T06:01:06.829Z|I-OCEAN7-304-0616641|  25.48  13.389  37.027  30.946 1497.1055 12:53:02.52M
2017-10-25T06:01:11.635Z|I-OCEAN7-304-0616641|  25.48  13.389  37.014  30.934 1497.0918 12:53:07.59M
2017-10-25T06:01:16.699Z|I-OCEAN7-304-0616641|  25.42  13.389  37.063  30.979 1497.1451 12:53:12.40M
2017-10-25T06:01:21.762Z|I-OCEAN7-304-0616641|  25.49  13.390  37.228  31.133 1497.3285 12:53:17.46M
2017-10-25T06:01:26.829Z|I-OCEAN7-304-0616641|  25.48  13.390  37.150  31.060 1497.2432 12:53:22.52M
2017-10-25T06:01:31.891Z|I-OCEAN7-304-0616641|  25.48  13.390  37.124  31.036 1497.2156 12:53:27.59M
2017-10-25T06:01:36.957Z|I-OCEAN7-304-0616641|  25.48  13.390  37.157  31.066 1497.2515 12:53:32.65M
2017-10-25T06:01:42.020Z|I-OCEAN7-304-0616641|  25.56  13.390  37.053  30.970 1497.1394 12:53:37.71M
2017-10-25T06:01:47.088Z|I-OCEAN7-304-0616641|  25.50  13.390  37.120  31.031 1497.2119 12:53:42.78M
2017-10-25T06:01:52.148Z|I-OCEAN7-304-0616641|  25.52  13.391  37.083  30.997 1497.1729 12:53:47.84M
2017-10-25T06:01:57.217Z|I-OCEAN7-304-0616641|  25.53  13.390  37.084  30.998 1497.1732 12:53:52.90M