2017-10-25T05:59:00.209Z|I-OCEAN7-304-0616641|  25.41  13.394  37.108  31.017 1497.2068 12:50:55.89M
2017-10-25T05:59:05.274Z|I-OCEAN7-304-0616641|  25.40  13.394  37.196  31.100 1497.3027 12:51:00.95M
2017-10-25T05:59:10.339Z|I-OCEAN7-304-0616641|  25.40  13.394  37.189  31.093 1497.2931 12:51:06.04M
2017-10-25T05:59:15.401Z|I-OCEAN7-304-0616641|  25.32  13.393  37.236  31.137 1497.3428 12:51:11.10M
2017-10-25T05:59:20.465Z|I-OCEAN7-304-0616641|  25.45  13.393  37.236  31.137 1497.3436 12:51:16.16M
2017-10-25T05:59:25.532Z|I-OCEAN7-304-0616641|  25.45  13.392  37.237  31.138 1497.3435 12:51:21.23M
2017-10-25T05:59:30.598Z|I-OCEAN7-304-0616641|  25.50  13.392  37.238  31.139 1497.3452 12:51:26.29M
2017-10-25T05:59:35.662Z|I-OCEAN7-304-0616641|  25.49  13.392  37.312  31.209 1497.4265 12:51:31.36M
2017-10-25T05:59:40.725Z|I-OCEAN7-304-0616641|  25.49  13.392  37.268  31.168 1497.3772 12:51:36.42M
2017-10-25T05:59:45.793Z|I-OCEAN7-304-0616641|  25.49  13.391  37.276  31.176 1497.3857 12:51:41.48M
2017-10-25T05:59:50.857Z|I-OCEAN7-304-0616641|  25.49  13.391  37.238  31.141 1497.3424 12:51:46.55M
2017-10-25T05:59:55.923Z|I-OCEAN7-304-0616641|  25.48  13.391  37.175  31.083 1497.2732 12:51:51.61M