2017-10-25T05:57:03.979Z|I-OCEAN7-304-0616641|  25.44  13.385  37.154  31.068 1497.2352 12:48:59.66M
2017-10-25T05:57:09.043Z|I-OCEAN7-304-0616641|  25.44  13.385  37.117  31.034 1497.1942 12:49:04.72M
2017-10-25T05:57:14.106Z|I-OCEAN7-304-0616641|  25.44  13.384  37.117  31.034 1497.1931 12:49:09.78M
2017-10-25T05:57:19.170Z|I-OCEAN7-304-0616641|  25.44  13.384  37.116  31.032 1497.1921 12:49:14.85M
2017-10-25T05:57:24.236Z|I-OCEAN7-304-0616641|  25.44  13.384  37.114  31.031 1497.1908 12:49:19.91M
2017-10-25T05:57:29.300Z|I-OCEAN7-304-0616641|  25.45  13.385  37.034  30.956 1497.1033 12:49:25.00M
2017-10-25T05:57:34.367Z|I-OCEAN7-304-0616641|  25.45  13.385  36.989  30.914 1497.0541 12:49:30.06M
2017-10-25T05:57:39.431Z|I-OCEAN7-304-0616641|  25.44  13.385  36.964  30.891 1497.0286 12:49:35.12M
2017-10-25T05:57:44.498Z|I-OCEAN7-304-0616641|  25.43  13.386  36.965  30.891 1497.0305 12:49:40.19M
2017-10-25T05:57:49.563Z|I-OCEAN7-304-0616641|  25.42  13.386  36.940  30.868 1497.0048 12:49:45.25M
2017-10-25T05:57:54.625Z|I-OCEAN7-304-0616641|  25.42  13.388  37.025  30.945 1497.1012 12:49:50.32M
2017-10-25T05:57:59.692Z|I-OCEAN7-304-0616641|  25.45  13.388  36.996  30.918 1497.0696 12:49:55.38M