2017-10-25T05:55:02.422Z|I-OCEAN7-304-0616641|  25.42  13.387  37.143  31.056 1497.2277 12:46:58.11M
2017-10-25T05:55:07.486Z|I-OCEAN7-304-0616641|  25.42  13.386  37.144  31.057 1497.2274 12:47:03.17M
2017-10-25T05:55:12.554Z|I-OCEAN7-304-0616641|  25.41  13.386  37.144  31.058 1497.2277 12:47:08.23M
2017-10-25T05:55:17.617Z|I-OCEAN7-304-0616641|  25.44  13.386  37.237  31.144 1497.3295 12:47:13.30M
2017-10-25T05:55:22.682Z|I-OCEAN7-304-0616641|  25.39  13.386  37.231  31.138 1497.3218 12:47:18.36M
2017-10-25T05:55:27.746Z|I-OCEAN7-304-0616641|  25.41  13.386  37.261  31.166 1497.3550 12:47:23.43M
2017-10-25T05:55:32.811Z|I-OCEAN7-304-0616641|  25.41  13.386  37.198  31.108 1497.2866 12:47:28.49M
2017-10-25T05:55:37.878Z|I-OCEAN7-304-0616641|  25.37  13.386  37.160  31.072 1497.2434 12:47:33.55M
2017-10-25T05:55:42.941Z|I-OCEAN7-304-0616641|  25.44  13.386  37.123  31.037 1497.2040 12:47:38.62M
2017-10-25T05:55:48.007Z|I-OCEAN7-304-0616641|  25.44  13.386  37.150  31.063 1497.2346 12:47:43.68M
2017-10-25T05:55:53.070Z|I-OCEAN7-304-0616641|  25.45  13.386  37.108  31.024 1497.1887 12:47:48.75M
2017-10-25T05:55:58.135Z|I-OCEAN7-304-0616641|  25.45  13.387  37.242  31.148 1497.3354 12:47:53.81M