2017-10-25T05:52:00.351Z|I-OCEAN7-304-0616641|  25.36  13.386  37.145  31.058 1497.2267 12:43:56.03M
2017-10-25T05:52:05.416Z|I-OCEAN7-304-0616641|  25.43  13.386  37.168  31.080 1497.2522 12:44:01.09M
2017-10-25T05:52:10.219Z|I-OCEAN7-304-0616641|  25.38  13.386  37.196  31.107 1497.2823 12:44:06.16M
2017-10-25T05:52:15.283Z|I-OCEAN7-304-0616641|  25.38  13.386  37.123  31.038 1497.2017 12:44:10.94M
2017-10-25T05:52:20.350Z|I-OCEAN7-304-0616641|  25.41  13.386  37.177  31.088 1497.2618 12:44:16.03M
2017-10-25T05:52:25.412Z|I-OCEAN7-304-0616641|  25.39  13.385  37.122  31.038 1497.1984 12:44:21.09M
2017-10-25T05:52:30.478Z|I-OCEAN7-304-0616641|  25.39  13.385  37.193  31.104 1497.2765 12:44:26.15M
2017-10-25T05:52:35.542Z|I-OCEAN7-304-0616641|  25.39  13.385  37.123  31.039 1497.2007 12:44:31.22M
2017-10-25T05:52:40.606Z|I-OCEAN7-304-0616641|  25.39  13.385  37.167  31.080 1497.2478 12:44:36.28M
2017-10-25T05:52:45.673Z|I-OCEAN7-304-0616641|  25.39  13.385  37.199  31.109 1497.2831 12:44:41.35M
2017-10-25T05:52:50.737Z|I-OCEAN7-304-0616641|  25.42  13.384  37.206  31.116 1497.2904 12:44:46.41M
2017-10-25T05:52:55.803Z|I-OCEAN7-304-0616641|  25.35  13.384  37.234  31.143 1497.3195 12:44:51.47M