2017-10-25T05:48:03.603Z|I-OCEAN7-304-0616641|  25.35  13.386  37.193  31.103 1497.2797 12:39:59.52M
2017-10-25T05:48:08.673Z|I-OCEAN7-304-0616641|  25.35  13.386  37.194  31.104 1497.2789 12:40:04.33M
2017-10-25T05:48:13.784Z|I-OCEAN7-304-0616641|  25.25  13.385  37.257  31.164 1497.3462 12:40:09.40M
2017-10-25T05:48:18.801Z|I-OCEAN7-304-0616641|  25.36  13.385  37.300  31.203 1497.3951 12:40:14.51M
2017-10-25T05:48:23.865Z|I-OCEAN7-304-0616641|  25.36  13.386  37.261  31.166 1497.3530 12:40:19.52M
2017-10-25T05:48:28.930Z|I-OCEAN7-304-0616641|  25.36  13.386  37.234  31.141 1497.3245 12:40:24.59M
2017-10-25T05:48:33.736Z|I-OCEAN7-304-0616641|  25.36  13.386  37.166  31.078 1497.2505 12:40:29.65M
2017-10-25T05:48:38.539Z|I-OCEAN7-304-0616641|  25.28  13.386  37.081  30.999 1497.1564 12:40:34.46M
2017-10-25T05:48:43.604Z|I-OCEAN7-304-0616641|  25.38  13.387  37.104  31.020 1497.1835 12:40:39.27M
2017-10-25T05:48:48.667Z|I-OCEAN7-304-0616641|  25.33  13.387  37.103  31.019 1497.1827 12:40:44.33M
2017-10-25T05:48:53.733Z|I-OCEAN7-304-0616641|  25.37  13.387  37.108  31.023 1497.1879 12:40:49.39M
2017-10-25T05:48:58.799Z|I-OCEAN7-304-0616641|  25.37  13.386  37.135  31.048 1497.2167 12:40:54.46M