2017-10-25T05:46:02.833Z|I-OCEAN7-304-0616641|  25.43  13.381  38.185  32.031 1498.3594 12:37:58.48M
2017-10-25T05:46:07.896Z|I-OCEAN7-304-0616641|  25.35  13.381  38.126  31.976 1498.2928 12:38:03.55M
2017-10-25T05:46:12.961Z|I-OCEAN7-304-0616641|  25.29  13.381  38.126  31.976 1498.2919 12:38:08.61M
2017-10-25T05:46:18.028Z|I-OCEAN7-304-0616641|  25.29  13.381  38.256  32.097 1498.4351 12:38:13.67M
2017-10-25T05:46:23.091Z|I-OCEAN7-304-0616641|  25.35  13.382  38.209  32.053 1498.3855 12:38:18.74M
2017-10-25T05:46:28.156Z|I-OCEAN7-304-0616641|  25.40  13.382  38.160  32.007 1498.3334 12:38:23.80M
2017-10-25T05:46:33.222Z|I-OCEAN7-304-0616641|  25.40  13.383  38.082  31.934 1498.2487 12:38:28.86M
2017-10-25T05:46:38.284Z|I-OCEAN7-304-0616641|  25.34  13.383  38.132  31.981 1498.3037 12:38:33.93M
2017-10-25T05:46:43.349Z|I-OCEAN7-304-0616641|  25.34  13.383  38.249  32.090 1498.4331 12:38:39.01M
2017-10-25T05:46:48.415Z|I-OCEAN7-304-0616641|  25.34  13.383  38.249  32.089 1498.4321 12:38:44.08M
2017-10-25T05:46:53.482Z|I-OCEAN7-304-0616641|  25.34  13.383  38.199  32.043 1498.3768 12:38:49.14M
2017-10-25T05:46:58.545Z|I-OCEAN7-304-0616641|  25.29  13.383  38.210  32.053 1498.3881 12:38:54.21M