2017-10-25T05:39:03.755Z|I-OCEAN7-304-0616641|  25.26  13.378  37.353  31.258 1497.4329 12:30:59.39M
2017-10-25T05:39:08.819Z|I-OCEAN7-304-0616641|  25.26  13.378  37.427  31.328 1497.5153 12:31:04.45M
2017-10-25T05:39:13.885Z|I-OCEAN7-304-0616641|  25.20  13.378  37.654  31.539 1497.7644 12:31:09.51M
2017-10-25T05:39:18.951Z|I-OCEAN7-304-0616641|  25.22  13.379  37.755  31.633 1497.8768 12:31:14.58M
2017-10-25T05:39:24.015Z|I-OCEAN7-304-0616641|  25.22  13.378  37.961  31.824 1498.1027 12:31:19.64M
2017-10-25T05:39:29.080Z|I-OCEAN7-304-0616641|  25.31  13.378  38.010  31.870 1498.1576 12:31:24.71M
2017-10-25T05:39:34.146Z|I-OCEAN7-304-0616641|  25.22  13.378  37.759  31.637 1497.8801 12:31:29.77M
2017-10-25T05:39:39.211Z|I-OCEAN7-304-0616641|  25.30  13.378  37.602  31.491 1497.7087 12:31:34.84M
2017-10-25T05:39:44.274Z|I-OCEAN7-304-0616641|  25.23  13.381  37.577  31.465 1497.6853 12:31:39.90M
2017-10-25T05:39:49.339Z|I-OCEAN7-304-0616641|  25.26  13.381  37.386  31.287 1497.4771 12:31:44.96M
2017-10-25T05:39:54.449Z|I-OCEAN7-304-0616641|  25.26  13.381  37.332  31.236 1497.4175 12:31:50.05M
2017-10-25T05:39:59.470Z|I-OCEAN7-304-0616641|  25.28  13.381  37.211  31.124 1497.2845 12:31:55.15M