2017-10-25T05:35:00.645Z|I-OCEAN7-304-0616641|  25.25  13.375  38.202  32.053 1498.3613 12:26:56.27M
2017-10-25T05:35:05.711Z|I-OCEAN7-304-0616641|  25.25  13.375  38.090  31.947 1498.2372 12:27:01.33M
2017-10-25T05:35:10.775Z|I-OCEAN7-304-0616641|  25.25  13.375  38.166  32.019 1498.3218 12:27:06.40M
2017-10-25T05:35:15.837Z|I-OCEAN7-304-0616641|  25.22  13.375  38.123  31.978 1498.2739 12:27:11.46M
2017-10-25T05:35:20.905Z|I-OCEAN7-304-0616641|  25.20  13.376  38.116  31.971 1498.2665 12:27:16.52M
2017-10-25T05:35:25.966Z|I-OCEAN7-304-0616641|  25.19  13.376  38.172  32.024 1498.3289 12:27:21.59M
2017-10-25T05:35:31.033Z|I-OCEAN7-304-0616641|  25.19  13.376  38.148  32.001 1498.3024 12:27:26.65M
2017-10-25T05:35:36.098Z|I-OCEAN7-304-0616641|  25.19  13.376  38.148  32.001 1498.3020 12:27:31.71M
2017-10-25T05:35:41.164Z|I-OCEAN7-304-0616641|  25.20  13.376  38.111  31.966 1498.2612 12:27:36.78M
2017-10-25T05:35:46.228Z|I-OCEAN7-304-0616641|  25.20  13.376  38.145  31.998 1498.2986 12:27:41.84M
2017-10-25T05:35:51.293Z|I-OCEAN7-304-0616641|  25.20  13.376  38.176  32.028 1498.3337 12:27:46.91M
2017-10-25T05:35:56.360Z|I-OCEAN7-304-0616641|  25.22  13.376  38.168  32.020 1498.3253 12:27:51.97M