2017-10-25T05:33:04.414Z|I-OCEAN7-304-0616641|  25.25  13.373  38.415  32.253 1498.5902 12:25:00.04M
2017-10-25T05:33:09.479Z|I-OCEAN7-304-0616641|  25.24  13.373  38.363  32.205 1498.5328 12:25:05.10M
2017-10-25T05:33:14.543Z|I-OCEAN7-304-0616641|  25.17  13.373  38.310  32.155 1498.4729 12:25:10.16M
2017-10-25T05:33:19.610Z|I-OCEAN7-304-0616641|  25.17  13.373  38.211  32.062 1498.3635 12:25:15.23M
2017-10-25T05:33:24.674Z|I-OCEAN7-304-0616641|  25.15  13.373  38.174  32.028 1498.3225 12:25:20.29M
2017-10-25T05:33:29.741Z|I-OCEAN7-304-0616641|  25.24  13.373  38.174  32.029 1498.3242 12:25:25.36M
2017-10-25T05:33:34.895Z|I-OCEAN7-304-0616641|  25.18  13.372  38.118  31.977 1498.2611 12:25:30.42M
2017-10-25T05:33:39.869Z|I-OCEAN7-304-0616641|  25.17  13.373  38.119  31.977 1498.2617 12:25:35.57M
2017-10-25T05:33:44.934Z|I-OCEAN7-304-0616641|  25.23  13.373  38.129  31.987 1498.2745 12:25:40.55M
2017-10-25T05:33:49.998Z|I-OCEAN7-304-0616641|  25.17  13.373  38.131  31.989 1498.2759 12:25:45.61M
2017-10-25T05:33:54.801Z|I-OCEAN7-304-0616641|  25.17  13.373  38.254  32.103 1498.4119 12:25:50.68M
2017-10-25T05:33:59.865Z|I-OCEAN7-304-0616641|  25.18  13.373  38.247  32.096 1498.4047 12:25:55.48M