2017-10-25T05:31:03.382Z|I-OCEAN7-304-0616641|  25.18  13.372  37.160  31.083 1497.2067 12:22:59.00M
2017-10-25T05:31:08.445Z|I-OCEAN7-304-0616641|  25.29  13.372  37.125  31.051 1497.1692 12:23:04.06M
2017-10-25T05:31:13.508Z|I-OCEAN7-304-0616641|  25.12  13.371  37.288  31.203 1497.3446 12:23:09.13M
2017-10-25T05:31:18.574Z|I-OCEAN7-304-0616641|  25.14  13.371  37.288  31.203 1497.3442 12:23:14.19M
2017-10-25T05:31:23.640Z|I-OCEAN7-304-0616641|  25.10  13.371  37.166  31.090 1497.2104 12:23:19.25M
2017-10-25T05:31:28.707Z|I-OCEAN7-304-0616641|  25.14  13.371  37.087  31.017 1497.1252 12:23:24.32M
2017-10-25T05:31:33.767Z|I-OCEAN7-304-0616641|  25.13  13.371  36.929  30.870 1496.9521 12:23:29.38M
2017-10-25T05:31:38.835Z|I-OCEAN7-304-0616641|  25.13  13.372  36.929  30.869 1496.9520 12:23:34.44M
2017-10-25T05:31:43.899Z|I-OCEAN7-304-0616641|  25.19  13.372  36.885  30.828 1496.9048 12:23:39.51M
2017-10-25T05:31:48.962Z|I-OCEAN7-304-0616641|  25.11  13.371  36.925  30.866 1496.9464 12:23:44.57M
2017-10-25T05:31:53.768Z|I-OCEAN7-304-0616641|  25.17  13.373  36.991  30.926 1497.0242 12:23:49.63M
2017-10-25T05:31:58.832Z|I-OCEAN7-304-0616641|  25.15  13.373  37.220  31.139 1497.2759 12:23:54.44M