2017-10-25T05:26:00.271Z|I-OCEAN7-304-0616641|  25.23  13.372  38.043  31.906 1498.1772 12:17:55.86M
2017-10-25T05:26:05.339Z|I-OCEAN7-304-0616641|  25.10  13.372  38.043  31.906 1498.1753 12:18:00.92M
2017-10-25T05:26:10.143Z|I-OCEAN7-304-0616641|  25.17  13.372  38.234  32.086 1498.3870 12:18:06.01M
2017-10-25T05:26:14.945Z|I-OCEAN7-304-0616641|  25.09  13.372  38.373  32.215 1498.5387 12:18:10.80M
2017-10-25T05:26:20.010Z|I-OCEAN7-304-0616641|  25.11  13.372  38.372  32.214 1498.5381 12:18:15.60M
2017-10-25T05:26:25.075Z|I-OCEAN7-304-0616641|  25.11  13.372  38.339  32.183 1498.5023 12:18:20.67M
2017-10-25T05:26:30.140Z|I-OCEAN7-304-0616641|  25.11  13.372  37.932  31.803 1498.0547 12:18:25.73M
2017-10-25T05:26:35.206Z|I-OCEAN7-304-0616641|  25.09  13.373  37.793  31.673 1497.9021 12:18:30.79M
2017-10-25T05:26:40.271Z|I-OCEAN7-304-0616641|  25.17  13.373  37.579  31.474 1497.6688 12:18:35.86M
2017-10-25T05:26:45.337Z|I-OCEAN7-304-0616641|  25.15  13.373  37.441  31.345 1497.5178 12:18:40.92M
2017-10-25T05:26:50.401Z|I-OCEAN7-304-0616641|  25.15  13.373  37.415  31.320 1497.4885 12:18:46.01M
2017-10-25T05:26:55.465Z|I-OCEAN7-304-0616641|  25.20  13.373  37.252  31.169 1497.3108 12:18:51.07M