2017-10-25T05:24:03.780Z|I-OCEAN7-304-0616641|  25.18  13.371  38.008  31.875 1498.1366 12:15:59.37M
2017-10-25T05:24:08.843Z|I-OCEAN7-304-0616641|  25.16  13.371  38.009  31.875 1498.1372 12:16:04.43M
2017-10-25T05:24:13.909Z|I-OCEAN7-304-0616641|  25.16  13.371  37.993  31.861 1498.1207 12:16:09.50M
2017-10-25T05:24:18.975Z|I-OCEAN7-304-0616641|  25.16  13.371  37.993  31.861 1498.1204 12:16:14.56M
2017-10-25T05:24:24.041Z|I-OCEAN7-304-0616641|  25.10  13.371  37.993  31.861 1498.1198 12:16:19.63M
2017-10-25T05:24:29.104Z|I-OCEAN7-304-0616641|  25.17  13.372  38.174  32.029 1498.3206 12:16:24.69M
2017-10-25T05:24:34.172Z|I-OCEAN7-304-0616641|  25.07  13.372  38.173  32.029 1498.3184 12:16:29.75M
2017-10-25T05:24:39.235Z|I-OCEAN7-304-0616641|  25.15  13.372  38.220  32.072 1498.3718 12:16:34.82M
2017-10-25T05:24:44.302Z|I-OCEAN7-304-0616641|  25.06  13.372  38.144  32.001 1498.2865 12:16:39.88M
2017-10-25T05:24:49.366Z|I-OCEAN7-304-0616641|  25.15  13.372  38.139  31.996 1498.2811 12:16:44.95M
2017-10-25T05:24:54.427Z|I-OCEAN7-304-0616641|  25.11  13.372  38.094  31.954 1498.2318 12:16:50.03M
2017-10-25T05:24:59.493Z|I-OCEAN7-304-0616641|  25.12  13.372  38.095  31.955 1498.2324 12:16:55.09M