2017-10-25T05:22:03.009Z|I-OCEAN7-304-0616641|  25.12  13.371  38.034  31.899 1498.1632 12:13:58.58M
2017-10-25T05:22:08.069Z|I-OCEAN7-304-0616641|  25.11  13.371  38.112  31.972 1498.2502 12:14:03.65M
2017-10-25T05:22:13.134Z|I-OCEAN7-304-0616641|  25.11  13.372  38.118  31.977 1498.2582 12:14:08.71M
2017-10-25T05:22:17.941Z|I-OCEAN7-304-0616641|  25.12  13.372  38.158  32.014 1498.3038 12:14:13.78M
2017-10-25T05:22:23.006Z|I-OCEAN7-304-0616641|  25.08  13.373  38.158  32.013 1498.3038 12:14:18.59M
2017-10-25T05:22:28.072Z|I-OCEAN7-304-0616641|  25.02  13.373  38.131  31.988 1498.2736 12:14:23.65M
2017-10-25T05:22:32.876Z|I-OCEAN7-304-0616641|  25.13  13.373  38.163  32.018 1498.3109 12:14:28.72M
2017-10-25T05:22:37.941Z|I-OCEAN7-304-0616641|  25.05  13.372  38.113  31.972 1498.2535 12:14:33.52M
2017-10-25T05:22:43.004Z|I-OCEAN7-304-0616641|  25.12  13.372  37.987  31.855 1498.1154 12:14:38.59M
2017-10-25T05:22:48.070Z|I-OCEAN7-304-0616641|  25.07  13.372  38.146  32.003 1498.2887 12:14:43.65M
2017-10-25T05:22:53.134Z|I-OCEAN7-304-0616641|  25.12  13.372  38.125  31.983 1498.2660 12:14:48.71M
2017-10-25T05:22:58.200Z|I-OCEAN7-304-0616641|  25.11  13.372  38.104  31.964 1498.2434 12:14:53.78M