2017-10-25T05:20:01.972Z|I-OCEAN7-304-0616641|  25.11  13.369  38.116  31.977 1498.2506 12:11:57.55M
2017-10-25T05:20:07.039Z|I-OCEAN7-304-0616641|  25.12  13.370  38.011  31.878 1498.1354 12:12:02.61M
2017-10-25T05:20:11.841Z|I-OCEAN7-304-0616641|  25.11  13.369  38.065  31.930 1498.1940 12:12:07.68M
2017-10-25T05:20:16.906Z|I-OCEAN7-304-0616641|  25.11  13.369  38.091  31.954 1498.2223 12:12:12.48M
2017-10-25T05:20:21.972Z|I-OCEAN7-304-0616641|  25.10  13.369  38.113  31.974 1498.2471 12:12:17.55M
2017-10-25T05:20:27.035Z|I-OCEAN7-304-0616641|  25.10  13.370  38.091  31.953 1498.2234 12:12:22.61M
2017-10-25T05:20:32.102Z|I-OCEAN7-304-0616641|  25.10  13.370  38.125  31.985 1498.2622 12:12:27.67M
2017-10-25T05:20:37.166Z|I-OCEAN7-304-0616641|  25.04  13.370  38.103  31.964 1498.2368 12:12:32.74M
2017-10-25T05:20:42.230Z|I-OCEAN7-304-0616641|  25.09  13.373  38.112  31.970 1498.2551 12:12:37.80M
2017-10-25T05:20:47.295Z|I-OCEAN7-304-0616641|  25.09  13.374  38.087  31.946 1498.2281 12:12:42.87M
2017-10-25T05:20:52.358Z|I-OCEAN7-304-0616641|  25.09  13.374  38.121  31.977 1498.2656 12:12:47.93M
2017-10-25T05:20:57.425Z|I-OCEAN7-304-0616641|  25.09  13.374  38.111  31.969 1498.2556 12:12:53.01M